24H 最高$0.002552
24H 最低$0.00248
今日开盘$0.002544
24H 成交量$11.13万
流通市值$1,379.55万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
QIBENQI
|
$0.001737 | $0.001784 | $0.001718 | $7.34万 | $1,273.07万 | -2.03% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.9 | $0.928 | $0.892 | $175.90万 | $15.42亿 | -2.81% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $181.93万 | $40.71亿 | -0.05% |
| 12 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.00000485 | $2,215.03万 | $20.49亿 | -2.96% |
| 552 |
SMHBSMHB
|
$465.42 | $470.27 | $459.28 | $10.11万 | — | 1.23% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 627 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.79万 | $7,143.25万 | -2.13% |
| 694 |
TMFBTMFB
|
$30.45 | $30.64 | $30.23 | $4,066.43 | — | -0.62% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01589 | $0.01537 | $7.81万 | $1,321.99万 | -2.46% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 191 |
ALGOAlgorand
|
$0.0953 | $0.0984 | $0.0933 | $67.07万 | $8.62亿 | -2.16% |
| 197 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$197.94 | $205.23 | $190.06 | $952.61万 | $23.55亿 | 2.58% |
| 153 |
SKYSky
|
$0.06432 | $0.06547 | $0.0636 | $85.05万 | $15.02亿 | -1.23% |
| 501 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $13.96万 | $1,252.83万 | 0.00% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $403.37万 | $2.83亿 | 0.01% |
| 677 |
GEVBGEVB
|
$778.03 | $785.49 | $762.35 | $1.49万 | — | 1.92% |
| 171 |
REZRenzo
|
$0.003966 | $0.004071 | $0.003866 | $75.09万 | $453.19万 | 0.69% |
| 658 |
SKDDBSKDDB
|
$11.33 | $11.96 | $11.17 | $2.74万 | — | -5.27% |
相关站点
共 40 个
BFUSD _比特币行情
应用链 _以太坊ETH价格
COCOS _币种排行
PAX Gold _数字货币市值
Raydium _币种排行
Aptos _数字货币市值
Caldera _BTC行情
Injective _BTC行情
Ethena USDe _加密货币行情
BEAMX _BTC行情
RWUSD _以太坊ETH价格
BitTensor _比特币
达世币 _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _加密货币行情
Avalanche _比特币行情
Hyperliquid _BTC行情
BUSD _比特币行情
Polkadot _数字货币市值
EUR _以太坊ETH价格
Official _加密货币行情
Artificial _比特币
Worldcoin _比特币
Polymath _BTC行情
PAX Gold _币种排行
Solana _加密货币行情
LayerZero _比特币行情
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
恒星币 _比特币行情
Hashflow _数字货币市值
Pepe _比特币行情
BEAMX _币种排行
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格