24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $710.35万 | $40.66亿 | 0.05% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,475.96万 | $19.40亿 | -4.50% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 597 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -2.06% |
| 692 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.85万 | — | 0.57% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $18.03万 | $1,366.30万 | -3.39% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 221 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.24万 | $8.26亿 | -2.68% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 160 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.90% |
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.77万 | $1,229.32万 | -3.79% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
| 693 |
GEVBGEVB
|
$857.67 | $899.10 | $857.67 | $1.67万 | — | -1.64% |
| 269 |
REZRenzo
|
$0.003793 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -5.29% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.98% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
First Digital _BTC行情
TQQQB _比特币
Nomina _以太坊ETH价格
Pendle _数字货币市值
Hedera _币种排行
CRWVB _加密货币行情
THORChain _比特币行情
Lisk _币种排行
Stellar _比特币行情
Holo _比特币行情
Artificial _BTC行情
USD1 _以太坊ETH价格
LayerZero _加密货币行情
Mitosis _比特币行情
Ethereum _比特币行情
Hedera _比特币
GOOGLB _比特币行情
Cardano _BTC行情
INTWB _数字货币市值
Stellar _数字货币市值
Ondo _比特币行情
Dogecoin _比特币
RedStone _数字货币市值
Solana _以太坊ETH价格
牛来 _比特币
Celo _比特币
DRAMB _币种排行
Aave _数字货币市值
PAX Gold _BTC行情
Lisk _BTC行情
MUB _币种排行
Avalanche _加密货币行情
Lisk _比特币行情
Aster _加密货币行情
First Digital _比特币
TRON _比特币行情
LayerZero _加密货币行情
BFUSD _加密货币行情