24H 最高$0.1688
24H 最低$0.1611
今日开盘$0.1651
24H 成交量$125.45万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.03% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.26万 | $15.92亿 | -1.94% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.33万 | $40.69亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,275.26万 | $21.38亿 | 0.82% |
| 362 |
SMHBSMHB
|
$468.13 | $476.12 | $457.27 | $32.20万 | — | 1.36% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.24万 | — | -0.87% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.01万 | $7,301.48万 | 0.36% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.01万 | $1,357.51万 | 0.90% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0927 | $109.44万 | $8.90亿 | 1.72% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$197.21 | $197.46 | $186.64 | $920.97万 | $23.36亿 | 4.13% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.33万 | $15.40亿 | -1.34% |
| 493 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $17.91万 | $1,253.39万 | 1.22% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.70万 | $2.83亿 | 0.03% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 330 |
REZRenzo
|
$0.003882 | $0.004029 | $0.003851 | $36.97万 | $451.79万 | -1.60% |
| 441 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.77万 | — | -3.89% |
相关站点
共 40 个
波场 _比特币
TONToken _以太坊ETH价格
Official _数字货币市值
莱特币 _比特币行情
Polkadot _BTC行情
比特币 _比特币行情
币安币 _比特币行情
恒星币 _比特币行情
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _比特币行情
Celestia _加密货币行情
Raydium _比特币行情
SOXSB _BTC行情
Solana _币种排行
CyberConnect _加密货币行情
BMNRB _BTC行情
SNXXB _加密货币行情
INTWB _币种排行
KORUB _比特币
Uniswap _加密货币行情
EUR _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
波场 _币种排行
Zama _币种排行
Thena _BTC行情
Aster _数字货币市值
TONToken _加密货币行情
BMNRB _比特币行情
Act I : The _以太坊ETH价格
Artificial _比特币
Sui _数字货币市值
Aerodrome _数字货币市值
波场 _加密货币行情
Near Protocol _比特币
TONToken _数字货币市值
Wormhole _币种排行
Hyperliquid _比特币
BEAMX _以太坊ETH价格