24H 最高$5.27
24H 最低$5.05
今日开盘$5.239
24H 成交量$67.09万
流通市值$8,268.31万
24H 涨跌额(-$0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,273.07万 | -1.57% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $15.42亿 | -2.28% |
| 86 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $181.42万 | $40.71亿 | -0.04% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,195.58万 | $20.49亿 | -3.37% |
| 574 |
SMHBSMHB
|
$465.39 | $470.27 | $462.27 | $8.62万 | — | 0.34% |
| 646 |
FWDIBFWDIB
|
$5.7 | $5.72 | $5.61 | $3.37万 | — | -0.18% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.23% |
| 694 |
TMFBTMFB
|
$30.43 | $30.48 | $30.23 | $4,052.10 | — | -0.16% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.78万 | $1,321.99万 | -2.53% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 194 |
ALGOAlgorand
|
$0.0948 | $0.0977 | $0.0933 | $64.06万 | $8.62亿 | -2.47% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $23.55亿 | 1.59% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $15.02亿 | -1.41% |
| 498 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.11万 | $1,252.83万 | -0.48% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.01万 | $2.83亿 | 0.00% |
| 672 |
GEVBGEVB
|
$776.99 | $785.49 | $766.42 | $1.48万 | — | 0.74% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $453.19万 | 1.25% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.81 | $11.17 | $2.57万 | — | -3.33% |
相关站点
共 40 个
Act I : The _数字货币市值
Aptos _加密货币行情
COCOS _比特币行情
Ether.fi _币种排行
币安币 _加密货币行情
Caldera _加密货币行情
BUSD _比特币
QQQB _BTC行情
RWUSD _比特币行情
Ondo _比特币行情
Worldcoin _比特币行情
DODO _币种排行
Worldcoin _比特币行情
达世币 _数字货币市值
RWUSD _数字货币市值
Ether.fi _比特币
Sign _币种排行
Vanar Chain _加密货币行情
DODO _以太坊ETH价格
Near Protocol _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _数字货币市值
ONEchain _数字货币市值
Hashflow _比特币行情
Injective _数字货币市值
Caldera _币种排行
Tether Gold _比特币行情
Sui _以太坊ETH价格
Sign _加密货币行情
Pudgy Penguins _币种排行
RNDR _币种排行
Pudgy Penguins _比特币行情
Official _BTC行情
Wrapped _币种排行
CyberConnect _比特币行情
Official _以太坊ETH价格